Pros Holdings Inc (PRO)
33.48
+0.60
(+1.82%)
USD |
NYSE |
May 02, 16:00
33.48
0.00 (0.00%)
After-Hours: 20:00
Pros Holdings Price: 33.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 32.92 | 33.78 | 32.52 | 32.88 | 164966.0 |
Apr 30, 2024 | 34.31 | 34.31 | 32.72 | 32.75 | 348230.0 |
Apr 29, 2024 | 34.14 | 34.52 | 34.01 | 34.30 | 145281.0 |
Apr 26, 2024 | 34.06 | 34.54 | 33.77 | 33.98 | 165984.0 |
Apr 25, 2024 | 34.11 | 34.19 | 33.65 | 33.93 | 333761.0 |
Apr 24, 2024 | 34.18 | 34.71 | 33.79 | 34.62 | 274176.0 |
Apr 23, 2024 | 33.66 | 34.44 | 33.41 | 34.27 | 179478.0 |
Apr 22, 2024 | 33.62 | 33.70 | 32.80 | 33.63 | 243442.0 |
Apr 19, 2024 | 33.28 | 33.67 | 32.89 | 33.28 | 352554.0 |
Apr 18, 2024 | 33.71 | 34.12 | 33.39 | 33.48 | 281239.0 |
Apr 17, 2024 | 34.01 | 34.22 | 33.68 | 33.68 | 178069.0 |
Apr 16, 2024 | 33.82 | 34.26 | 33.15 | 33.67 | 282982.0 |
Apr 15, 2024 | 35.83 | 35.83 | 33.81 | 33.96 | 333144.0 |
Apr 12, 2024 | 36.27 | 36.37 | 35.50 | 35.74 | 141691.0 |
Apr 11, 2024 | 36.55 | 36.63 | 36.02 | 36.53 | 149040.0 |
Apr 10, 2024 | 37.32 | 37.40 | 36.02 | 36.24 | 233869.0 |
Apr 09, 2024 | 38.02 | 38.31 | 37.70 | 38.31 | 181525.0 |
Apr 08, 2024 | 38.22 | 38.44 | 37.18 | 37.91 | 508195.0 |
Apr 05, 2024 | 37.54 | 38.70 | 37.44 | 37.86 | 501880.0 |
Apr 04, 2024 | 36.98 | 38.14 | 36.98 | 37.70 | 446289.0 |
Apr 03, 2024 | 35.03 | 36.58 | 35.03 | 36.24 | 303590.0 |
Apr 02, 2024 | 35.69 | 35.84 | 35.20 | 35.40 | 323357.0 |
Apr 01, 2024 | 36.38 | 36.66 | 35.96 | 36.40 | 200253.0 |
Mar 28, 2024 | 35.69 | 36.37 | 35.52 | 36.33 | 348604.0 |
Mar 27, 2024 | 34.99 | 35.63 | 34.69 | 35.59 | 192606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Sep 02 2022
75.13
Maximum
Aug 09 2019
38.56
Average
35.40
Median
Aug 10 2023
Price Benchmarks
CSP Inc | 12.22 |
WidePoint Corp | 2.09 |
Intellinetics Inc | 7.09 |
Data Storage Corp | 5.10 |
Signing Day Sports Inc | 0.3151 |
Price Related Metrics
PS Ratio | 5.088 |
Price to Free Cash Flow | 212.09 |
Earnings Yield | -3.64% |
Market Cap | 1.565B |