Pros Holdings Inc (PRO)
23.92
+0.29
(+1.23%)
USD |
NYSE |
Nov 22, 16:00
23.90
-0.02
(-0.08%)
After-Hours: 20:00
Pros Holdings Price: 23.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.79 | 24.19 | 23.55 | 23.92 | 412861.0 |
| Nov 21, 2024 | 22.73 | 23.85 | 22.37 | 23.63 | 525058.0 |
| Nov 20, 2024 | 22.14 | 22.62 | 21.89 | 22.52 | 592830.0 |
| Nov 19, 2024 | 21.40 | 22.33 | 21.40 | 22.15 | 537665.0 |
| Nov 18, 2024 | 22.90 | 22.90 | 21.54 | 21.64 | 643694.0 |
| Nov 15, 2024 | 23.35 | 23.49 | 22.34 | 22.74 | 505781.0 |
| Nov 14, 2024 | 23.35 | 23.57 | 22.74 | 23.35 | 456741.0 |
| Nov 13, 2024 | 23.21 | 23.69 | 22.84 | 23.33 | 694323.0 |
| Nov 12, 2024 | 22.42 | 23.11 | 22.26 | 23.10 | 738877.0 |
| Nov 11, 2024 | 22.73 | 22.82 | 22.22 | 22.67 | 466647.0 |
| Nov 08, 2024 | 23.17 | 23.17 | 21.96 | 22.48 | 587180.0 |
| Nov 07, 2024 | 23.04 | 24.05 | 23.04 | 23.26 | 732205.0 |
| Nov 06, 2024 | 22.74 | 23.30 | 22.01 | 23.10 | 922421.0 |
| Nov 05, 2024 | 20.67 | 21.46 | 20.44 | 21.32 | 464117.0 |
| Nov 04, 2024 | 20.82 | 21.34 | 20.50 | 20.73 | 427588.0 |
| Nov 01, 2024 | 20.09 | 21.10 | 20.02 | 20.95 | 608702.0 |
| Oct 31, 2024 | 20.80 | 21.00 | 19.56 | 19.80 | 1.034M |
| Oct 30, 2024 | 23.00 | 23.00 | 20.41 | 20.85 | 1.555M |
| Oct 29, 2024 | 18.99 | 19.56 | 18.82 | 19.38 | 478264.0 |
| Oct 28, 2024 | 18.82 | 19.41 | 18.71 | 19.07 | 333550.0 |
| Oct 25, 2024 | 18.25 | 18.62 | 18.15 | 18.56 | 276727.0 |
| Oct 24, 2024 | 17.83 | 18.19 | 17.75 | 18.14 | 350228.0 |
| Oct 23, 2024 | 17.86 | 18.00 | 17.49 | 17.69 | 443231.0 |
| Oct 22, 2024 | 18.62 | 18.62 | 17.97 | 17.99 | 279962.0 |
| Oct 21, 2024 | 19.62 | 19.75 | 18.28 | 18.64 | 402997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Sep 11 2024
68.00
Maximum
Jan 16 2020
34.25
Average
33.31
Median
May 05 2020
Price Benchmarks
| Sabre Corp | 3.73 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PS Ratio | 3.474 |
| Price to Free Cash Flow | 69.83 |
| Earnings Yield | -2.57% |
| Market Cap | 1.132B |